Shares on the stock exchange

Detailed quotations  
Name (abbreviation):

CCC Public Limited Company (CCC)

President:

Marcin Czyczerski

ISIN code:

PLCCC0000016

Quotation market:

Main

Sector of industry:

Retail trade

Inclusion in an index:

WIG20

Quoted since:

12.2004

Issued shares:

41168000

Market value (PLN mln):

7414.74

Auditor:

Ernst & Young Audit sp. z o.o. sp.k.

Company tickers:
Date Opening rate [PLN] Maximum rate [PLN] Minimal rate [PLN] Closing rate [PLN] Change [%] Volume
16.07.2020 61,22 PLN 61,38 PLN 60,14 PLN 60,30 PLN -1,63 187 051
15.07.2020 61,08 PLN 61,46 PLN 60,32 PLN 61,30 PLN 0,99 193 348
14.07.2020 61,50 PLN 61,60 PLN 60,02 PLN 60,70 PLN -1,91 203 409
13.07.2020 61,26 PLN 62,30 PLN 61,04 PLN 61,88 PLN 1,74 193 944
10.07.2020 60,50 PLN 60,82 PLN 59,64 PLN 60,82 PLN -0,62 189 557
09.07.2020 60,58 PLN 61,90 PLN 60,54 PLN 61,20 PLN 1,12 243 865
08.07.2020 61,50 PLN 61,60 PLN 59,92 PLN 60,52 PLN -1,59 280 225
07.07.2020 63,04 PLN 63,92 PLN 60,50 PLN 61,50 PLN -3,24 371 715
06.07.2020 64,00 PLN 64,80 PLN 62,82 PLN 63,56 PLN 0,89 223 030

Public offering

The opening of the public offering took place on November 22nd, 2004, and its closing took place on November 26th, 2004. The following were offered as part of the public offering: 500.00 series B shares and 1,000,000 series C shares as part of the public [offering] and 6,400,000 series D shares as part of the public subsciption.

Prospectus

The securities covered by the Prospectus of CCC PLC shares were introduced into public trading pursuant to Article 61 Paragraph 1 and Article 72 Paragrapg 2 of the Public Trading of Securities Act of August 21st, 1997. Permission for the introduction of CCC PLC shares, ones covered by the Prospectus, into public trading was issued on November 9th, 2004,by the Polish Securities and Exchange Commission headquartered in Warsaw.

The share capital of the Public Limited Company was determined to be of PLN 3,200,000.00 and was divided into 3,200.00 shares featuring nominal value of PLN 1.00. The amount of 2,025,000.00 of the share capital had been created from the restructuring of the Company's legal form and was covered using the share capital of CCC PLC. The Partners taking part in the restructuring were issued with 2,025,000 registered preferred A series shares. The reamining value of the share capital in the amount of 1,175,000.00 was paid up by cash contributions for the coverage of 975,000 ordinary series B bearer shares and 200,000 ordinary series C bearer shares.

On August 26th, 2004, the Extraordinary General Meeting of Shareholders of the Company performed the change of the nominal sahre value (Split of 1 to 10 ratio) from PLN 1 to PLN 0.10 and changed the authorisations of certain share series, due to which the following were created:

  • 6.750.000 Series A1 Shares (registered, preferred shares as to the voice)
  • 13,500,000 Series A2 Shares (ordinary bearer shares)
  • 9,750,000 Series B Shares (ordinary bearer shares)
  • 2,000,000 Series C Shares (ordinary bearer shares)

The General Meeting of Shareholders granted permission to introduce Series A1, A2, B and C shares into public trading of securities.

On August 26th, 2004, the Extraordinary General Meeting of Shareholders also resolved to increase the share capital up to the amount of 3,840,000.00 via public offering of 6,400,000 fo ordinary series D bearer shares featuring nominal value of PLN 0.10.

On February 22nd, 2007, the Management Board of the Company resolved, upon the application of one of the Sahreholders, to change 50,000 preferred registered shares into bearer shares.

On February 5th, 2010, the Management Board of the Company resolved, upon the application of one of the Sahreholders for the conversion of securities, to change 50,000 preferred registered shares into bearer shares.

On December 19th, 2012, the Extraordinary General Meeting of Shareholders resolved to increase the share capital of the Company by no more than PLN 76,800 by offering no more than 768,800 ordinary Series E bearer shares featuring nominal value of PLN 0.10 in order to grant shares under the Motivational Program for years 2013-2015. Due to the fact, that the statements regarding the coverage of part of the shares was submitted by a number of persons, on August 19th, 2016, 727,900 of series E shares were listed on the basic market under standard procedure.

On February 28th, 2017 and on March 8th, 2017, persons entitled under the Motivational Program for years 2013-2015 submitted to the Company a statement for the coverage of 33,100 and 3,000 shares – 36,100 Series E shares of CC PLC in total, featuring the nominal value of PLN 0,10 each – which were listed on March 27th, 2017.

2,000,000 ordinary Series H bearer shares featuring nominal value of PLN 0.10 each were offered under private subscription as understood by the Commercial Companies Code (“KSH”) Act of September 15th, 2000, as part of the public offer (“the Offer”). The listing of Series H Shares took place due to the conclusion of agreements for the coverage of all Series H Shares. Due to this, the Company did not assign Series H Shares as understood by the KSH. The Subscription for Series H Shares was conducted on the basis of the resolution of the Management Board of the Company of September 6th, 2017 regarding the increase of the Company’s share capital due to the offering of Series H Shares under the statutory capital, the revocation of the pre-emptive right of the current shareholders of the company in full or for the amendment of the Articles of the Company, undertaken under the authorization contained in § 6a of the Company’s Article of Association. Series H Shares were listed on October 6th, 2017.

On June 29th, 2018, a person entitled under the execution of the Motivational Program for the years 2013-2015 submitted to the Company a statement for the coverage of 4,000 Series E shares of the Company, featuring the nominal value of PLN 0.10 each, which were listed on July 25th, 2018. On June 29th, 2018 all of the managers covered by the Program made use of the rightto change the subscription warrants for Shares under the Motivational Program for the years 2013-2015 in the amount of 768,000 in total.

On April 17, 2020, the Extraordinary General Meeting of Shareholders adopted a resolution on increasing the Company's share capital by not less than PLN 0.20 and not more than PLN 1,370,000 through the issue of not less than 2 shares and not more than 13,700,000 shares. ordinary with a nominal value of PLN 0.10 each, including:

  • not less than 1 but not more than 6,850,000 series I ordinary bearer shares

 and

  • not less than 1 but not more than 6,850,000 J series ordinary registered shares

The process of concluding agreements to subscribe for Series I Shares and Series J Shares was completed on May 7, 2020 - and as a result, a total of 13,700,000 ordinary shares of CCC S.A. were acquired with a nominal value of PLN 0.10 each, of which 6,850,000 series I ordinary bearer shares and 6,850,000 series J ordinary registered shares.


Series I shares (ordinary bearer shares) were introduced to trading on May 29, 2020.

Due to the above changes, the quantity of shares is as follows:

  • 6,650,000 of Series A1 Shares (registered, preferred as to the voice),
  • 13,600,000 Series A2 Shares (ordinary bearer shares),
  • 9,750,000 Series B Shares (ordinary bearer shares),
  • 2,000,000 Series C Shares (ordinary bearer shares),
  • 6,400,000 Series D Shares (ordinary bearer shares),
  • 768,000 Series E Shares (ordinary bearer shares),
  • 2,000,000 Series H Shares (ordinary bearer shares),
  • 6,850,000 Series I Shares (ordinary bearer shares),
  • 6,850,000 Series J Shares (ordinary registered shares).

The results and strategy of CCC PLC are monitored by analysts representing various financial institutions, brokers and bankers. The list of institutions analysing the shares of CCC PLC on an ongoing basis and analysts providing their recommendations for CCC shares is provided hereinbelow.

INSTITUTION ANALYST CONTACT
Bank of America Merrill Lynch Ilya Ogorodnikov [email protected] 
Citi Rafał Wiatr [email protected]
DM BOŚ S.A. Sylwia Jaśkiewicz [email protected]
DM Santander Tomasz Sokołowski [email protected]
Dom Maklerski BDM S.A. Adrian Górniak [email protected]
Dom Maklerski mBanku S.A. Piotr Bogusz [email protected]
Erste Group Konrad Grygo [email protected]
Goldman Sachs International Maxim Nekrasov [email protected]
Haitong Konrad Księżopolski [email protected]
HSBC Bulent Yurdagul [email protected]
Ipopema Marek Szymański [email protected]
JP Morgan Michał Kuzawiński [email protected]
Pekao Investment Banking Maria Mickiewicz [email protected]
PKO BP Adrian Skłodowski [email protected]
Raiffeisen Centrobank AG Jakub Krawczyk [email protected]
Trigon Grzegorz Kujawski [email protected]
UBS Michał Potyra [email protected]
Wood&Company Łukasz Wachełko [email protected]
VTB Capital Alexander Gnusarev [email protected]

Market makers

Since January 1st 2012, Dom Maklerski BZ WBK PLC headquartered in Poznań, pl. Wolności 15, 60-967 Poznań, is the market maker for CCC PLC shares.

Let's keep in touch.

 Contact us  

Zasób 29